LATEST NEWS

Best pacific share price

Best pacific share price





Best pacific share price-In depth view into Union Pacific Price including historical data from 1972, charts, stats and industry comps.



Union Pacific Price:

Price Chart

Historical Price Data

Date Open High Low Close Volume
Sept. 27, 2019 164.33 164.81 161.86 162.69 3.202M
Sept. 26, 2019 163.86 165.59 163.60 163.73 4.228M
Sept. 25, 2019 165.29 165.66 163.55 163.60 4.861M
Sept. 24, 2019 167.09 169.35 164.09 165.08 3.768M
Sept. 23, 2019 166.00 167.19 165.34 166.05 2.288M
Sept. 20, 2019 168.22 168.57 165.61 166.38 3.638M
Sept. 19, 2019 167.87 168.09 166.50 167.11 2.470M
Sept. 18, 2019 166.17 168.07 165.06 167.87 1.614M
Sept. 17, 2019 168.89 169.68 166.34 166.90 3.145M
Sept. 16, 2019 168.81 170.89 167.00 168.95 2.652M
Sept. 13, 2019 169.33 172.21 169.02 171.45 3.160M
Sept. 12, 2019 167.71 168.58 166.15 167.71 2.357M
Sept. 11, 2019 167.85 167.99 165.72 167.30 2.618M
Sept. 10, 2019 165.35 167.73 164.85 167.57 3.007M
Sept. 9, 2019 165.12 166.46 164.01 166.12 3.298M
Sept. 6, 2019 166.41 167.21 164.14 164.60 2.056M
Sept. 5, 2019 162.45 166.66 162.10 166.13 3.803M
Sept. 4, 2019 160.24 160.90 158.62 160.08 3.890M
Sept. 3, 2019 161.05 162.10 158.70 159.33 2.682M
Aug. 30, 2019 162.41 164.08 161.46 161.96 2.987M
Aug. 29, 2019 159.44 162.78 158.21 161.73 4.395M
Aug. 28, 2019 157.47 159.72 156.61 158.40 5.841M
Aug. 27, 2019 160.71 160.71 157.28 157.47 3.995M
Aug. 26, 2019 161.46 162.42 158.29 159.11 3.299M
Aug. 23, 2019 165.11 165.46 159.05 159.98 3.590M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company’s total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is “undervalued”, and sell a stock they feel is “overvalued”. For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

]]>

Best pacific share price




SOURCE: https://ycharts.com/companies/UNP/price


Best pacific share price

Apartments News Auto News Car News Credit News Insurance News Loan News Top News Pharma News Real Estate News Rental News Travel News USA News Best pacific share price

Written by CIA


Leave a Reply